Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 28.02 | 28.34 | 27.59 | +0.22 | +0.79% | 3.23M | 16:07:00 | ||
Allos ON | 21.10 | 22.05 | 20.78 | -0.26 | -1.22% | 7.02M | 16:07:00 | ||
ALPARGATAS PN | 9.70 | 10.11 | 9.66 | -0.24 | -2.41% | 1.25M | 16:07:00 | ||
AMBEV S/A ON | 11.59 | 11.89 | 11.56 | -0.22 | -1.86% | 40.43M | 16:07:30 | ||
AREZZO CO ON | 50.99 | 51.84 | 50.64 | +0.02 | +0.04% | 1.50M | 16:07:56 | ||
Atacadao | 10.23 | 10.46 | 10.23 | -0.10 | -0.97% | 4.31M | 16:07:00 | ||
Auren ON | 12.16 | 12.44 | 12.11 | -0.10 | -0.82% | 5.10M | 16:06:00 | ||
Azul SA Pref | 9.63 | 10.37 | 9.60 | -0.49 | -4.84% | 16.13M | 17:25:01 | ||
B3 SA Brasil Bolsa Balcao | 11.07 | 11.26 | 11.03 | -0.03 | -0.27% | 39.49M | 16:07:59 | ||
Banco BTG | 32.24 | 32.83 | 32.03 | +0.01 | +0.03% | 11.06M | 16:07:00 | ||
BBSEGURIDADE ON NM | 32.41 | 33.10 | 32.39 | -0.45 | -1.37% | 5.79M | 16:07:34 | ||
BRADESCO ON | 11.62 | 11.75 | 11.58 | -0.03 | -0.26% | 5.61M | 16:07:58 | ||
BRADESCO PN EJ N1 | 12.92 | 13.07 | 12.86 | -0.01 | -0.08% | 26.11M | 16:07:52 | ||
BRADESPAR PN | 19.80 | 20.20 | 19.73 | -0.34 | -1.69% | 3.88M | 16:07:49 | ||
BRASIL ON | 27.32 | 27.62 | 27.29 | -0.09 | -0.33% | 35.23M | 16:07:38 | ||
Brasileira De Dist | 3.13 | 3.29 | 3.13 | +0.03 | +0.97% | 15.18M | 16:07:00 | ||
BRASKEM PNA | 19.31 | 19.60 | 19.13 | +0.16 | +0.84% | 2.61M | 16:07:00 | ||
Brazilian Electric Power | 35.86 | 36.73 | 35.76 | -0.34 | -0.94% | 6.28M | 16:07:30 | ||
BRF SA ON | 19.14 | 19.69 | 19.13 | -0.19 | -0.98% | 8.70M | 17:25:00 | ||
Caixa Seguridade Participacoes | 14.92 | 15.62 | 14.81 | -0.69 | -4.42% | 6.94M | 16:07:00 | ||
CCR SA ON | 12.26 | 12.43 | 12.15 | +0.03 | +0.25% | 7.47M | 16:07:42 | ||
CIELO ON | 5.59 | 5.59 | 5.56 | +0.03 | +0.54% | 30.34M | 17:35:00 | ||
Cogna Educacao | 1.90 | 1.99 | 1.90 | -0.04 | -2.06% | 39.69M | 16:13:02 | ||
Companhia de Saneamento de Minas Gerais | 20.29 | 20.81 | 20.10 | -0.32 | -1.55% | 1.03M | 16:07:31 | ||
COPEL ON | 8.35 | 8.44 | 8.31 | +0.02 | +0.24% | 19.73M | 16:07:49 | ||
COPEL Pref B | 9.31 | 9.43 | 9.29 | +0.01 | +0.11% | 10.87M | 16:07:55 | ||
COSAN ON | 13.88 | 14.22 | 13.81 | -0.19 | -1.35% | 7.53M | 16:07:43 | ||
CPFL ENERGIAON NM | 34.60 | 35.19 | 34.47 | -0.24 | -0.69% | 1.11M | 16:07:55 | ||
CSN Mineracao | 5.13 | 5.39 | 5.11 | -0.21 | -3.93% | 9.29M | 16:07:00 | ||
CVC BRASIL ON NM | 2.04 | 2.16 | 2.02 | -0.07 | -3.32% | 11.20M | 16:07:31 | ||
CYRELA REALT ON | 19.37 | 20.02 | 19.30 | -0.26 | -1.32% | 6.93M | 16:07:45 | ||
Dexco | 7.34 | 7.58 | 7.28 | -0.15 | -2.00% | 2.25M | 16:07:00 | ||
DIRECIONAL ON | 24.99 | 25.33 | 24.81 | +0.05 | +0.20% | 1.58M | 16:07:37 | ||
ECORODOVIAS ON | 7.06 | 7.31 | 7.06 | -0.10 | -1.40% | 1.99M | 16:07:00 | ||
Eletrobras PNA | 39.85 | 40.82 | 39.61 | -0.50 | -1.24% | 1.82M | 16:07:43 | ||
EMBRAER ON | 37.17 | 38.54 | 37.14 | -0.98 | -2.57% | 6.03M | 16:07:36 | ||
Enauta ON | 22.37 | 22.74 | 21.80 | +0.23 | +1.04% | 2.27M | 16:07:53 | ||
Energisa | 46.30 | 47.48 | 46.25 | -0.47 | -1.00% | 1.96M | 16:07:54 | ||
Energy of Minas Gerais Prf | 10.21 | 10.47 | 10.14 | -0.18 | -1.73% | 8.66M | 16:07:00 | ||
ENEVA ON NM | 12.78 | 12.93 | 12.71 | +0.01 | +0.08% | 5.43M | 16:07:39 | ||
ENGIE BRASILON NM | 43.79 | 44.37 | 43.73 | -0.19 | -0.43% | 1.06M | 16:07:31 | ||
EQUATORIAL ON | 29.93 | 30.75 | 29.92 | -0.50 | -1.64% | 8.92M | 16:07:35 | ||
EZTEC ON | 12.90 | 13.35 | 12.85 | -0.13 | -1.00% | 1.16M | 16:07:57 | ||
FLEURY ON | 14.50 | 14.56 | 14.37 | +0.19 | +1.33% | 2.94M | 16:07:58 | ||
GERDAU MET PN | 10.75 | 10.97 | 10.71 | -0.13 | -1.19% | 6.41M | 16:07:53 | ||
GERDAU PN N1 | 18.47 | 18.82 | 18.32 | -0.04 | -0.22% | 8.25M | 16:07:00 | ||
Grupo Mateus | 7.50 | 7.64 | 7.48 | -0.06 | -0.79% | 1.26M | 16:07:00 | ||
Grupo Vamos | 8.25 | 8.59 | 8.14 | +0.09 | +1.10% | 5.41M | 16:07:46 | ||
Hapvida | 4.15 | 4.37 | 4.14 | -0.12 | -2.81% | 91.18M | 16:07:51 | ||
Hypera ON | 29.90 | 30.35 | 29.61 | -0.05 | -0.17% | 6.72M | 16:07:40 | ||
Iguatemi ON Unt | 20.30 | 21.01 | 20.30 | -0.16 | -0.78% | 3.44M | 16:07:00 | ||
IRB Brasil Resseguros | 32.79 | 33.65 | 32.59 | -0.46 | -1.38% | 1.53M | 16:07:39 | ||
ITAUSA PN | 9.97 | 10.07 | 9.93 | 0.00 | 0.00% | 17.18M | 16:07:52 | ||
ITAUUNIBANCOPN EB N1 | 31.57 | 32.14 | 31.50 | -0.17 | -0.54% | 25.04M | 16:07:59 | ||
JBS ON | 28.95 | 29.26 | 28.40 | -0.01 | -0.03% | 9.74M | 16:07:51 | ||
KLABIN S/A UNT N2 | 20.89 | 21.18 | 20.75 | -0.14 | -0.67% | 3.40M | 16:07:00 | ||
LOCALIZA ON | 44.56 | 45.96 | 44.14 | -0.38 | -0.85% | 7.89M | 16:07:00 | ||
Locaweb On | 4.13 | 4.35 | 4.11 | -0.07 | -1.67% | 7.42M | 16:07:58 | ||
LOJAS RENNER ON | 13.20 | 13.58 | 12.82 | -0.14 | -1.05% | 36.88M | 16:07:45 | ||
MAGAZ LUIZA ON | 12.29 | 13.58 | 12.28 | -0.86 | -6.54% | 21.13M | 16:07:55 | ||
MARCOPOLO PN | 6.84 | 7.22 | 6.84 | -0.27 | -3.80% | 4.59M | 17:33:47 | ||
MARFRIG ON | 11.63 | 11.81 | 11.52 | +0.01 | +0.09% | 5.74M | 16:07:00 | ||
MINERVA ON | 6.46 | 6.57 | 6.42 | -0.02 | -0.31% | 5.12M | 16:07:42 | ||
Moda Soma | 6.06 | 6.19 | 6.02 | +0.03 | +0.50% | 12.28M | 16:07:00 | ||
Movida Participacoes | 6.65 | 6.88 | 6.52 | +0.19 | +2.94% | 5.72M | 16:07:00 | ||
MRV ON | 6.97 | 7.06 | 6.85 | +0.15 | +2.20% | 9.81M | 16:07:56 | ||
MULTIPLAN ON | 23.06 | 23.80 | 23.06 | +0.09 | +0.39% | 6.98M | 16:07:52 | ||
NATURA ON | 14.83 | 15.52 | 14.83 | -0.45 | -2.94% | 7.26M | 16:07:38 | ||
PETROBRAS ON | 39.38 | 39.67 | 39.02 | +0.68 | +1.76% | 16.25M | 17:25:00 | ||
PETROBRAS PN | 37.80 | 38.29 | 37.41 | +0.79 | +2.13% | 46.21M | 17:25:00 | ||
Petroreconcavo | 20.07 | 20.59 | 19.93 | +0.09 | +0.45% | 1.07M | 16:07:00 | ||
Petz On | 3.80 | 3.92 | 3.77 | 0.00 | 0.00% | 10.73M | 16:07:00 | ||
PORTO SEGURO ON | 30.09 | 30.67 | 29.95 | -0.21 | -0.69% | 1.37M | 16:07:59 | ||
Prio | 43.16 | 44.35 | 43.08 | -0.51 | -1.17% | 7.20M | 16:07:56 | ||
RAIADROGASIL ON | 25.83 | 26.15 | 25.70 | -0.09 | -0.35% | 5.63M | 16:07:00 | ||
Raizen | 2.85 | 2.95 | 2.85 | -0.05 | -1.72% | 12.51M | 16:07:00 | ||
Rede D’Or | 28.18 | 29.03 | 27.68 | -0.36 | -1.26% | 6.58M | 16:07:00 | ||
RUMO ON NM | 20.14 | 20.60 | 19.99 | -0.17 | -0.84% | 9.97M | 16:07:45 | ||
SABESP ON | 74.63 | 75.52 | 74.06 | -0.44 | -0.59% | 4.24M | 16:07:59 | ||
SANTANDER BR UNT | 27.94 | 28.03 | 27.67 | +0.31 | +1.12% | 3.62M | 16:07:00 | ||
Santos Brasil Participacoes | 12.10 | 12.28 | 12.00 | +0.01 | +0.08% | 1.95M | 16:07:42 | ||
SAO MARTINHO ON | 27.50 | 27.68 | 27.11 | +0.45 | +1.66% | 1.19M | 16:07:45 | ||
Sendas Distribuidora | 12.70 | 13.16 | 12.56 | -0.26 | -2.01% | 7.56M | 16:07:00 | ||
SID NACIONAL ON | 13.31 | 13.54 | 13.22 | -0.05 | -0.37% | 5.38M | 16:07:38 | ||
SLC AGRICOLA ON | 18.37 | 18.59 | 18.25 | +0.06 | +0.33% | 1.27M | 16:07:30 | ||
Smartfit Escola de Ginastica e Danca | 22.00 | 22.31 | 21.75 | +0.40 | +1.85% | 2.71M | 16:07:00 | ||
Suzano Papel Celulose | 49.08 | 49.67 | 48.91 | +0.08 | +0.16% | 5.98M | 16:07:37 | ||
TAEE UNIT | 34.88 | 35.35 | 34.88 | -0.19 | -0.54% | 1.06M | 16:07:35 | ||
TELEF BRASIL ON | 45.33 | 46.20 | 45.31 | -0.60 | -1.31% | 2.52M | 16:07:00 | ||
Tenda | 11.53 | 12.09 | 11.35 | -0.22 | -1.87% | 2.05M | 16:07:48 | ||
TIM PART S/A ON | 16.41 | 16.60 | 16.35 | -0.09 | -0.55% | 10.19M | 16:07:00 | ||
TOTVS ON | 28.50 | 29.29 | 28.46 | -0.32 | -1.11% | 4.03M | 16:07:33 | ||
Transmissão Paulista PN | 26.86 | 27.17 | 26.80 | +0.29 | +1.09% | 3.16M | 16:07:37 | ||
ULTRAPAR ON NM | 23.97 | 24.25 | 23.82 | 0.00 | 0.00% | 3.14M | 16:07:44 | ||
USIMINAS PNA | 7.91 | 8.08 | 7.91 | -0.10 | -1.25% | 9.09M | 16:07:00 | ||
VALE ON | 63.89 | 65.29 | 63.35 | -1.41 | -2.16% | 22.07M | 16:07:37 | ||
Vibra Energia | 22.41 | 22.98 | 22.38 | -0.28 | -1.23% | 6.47M | 16:07:59 | ||
Vivara | 22.48 | 22.85 | 22.29 | -0.01 | -0.04% | 1.72M | 16:07:37 | ||
WEG ON | 38.23 | 38.46 | 38.01 | -0.12 | -0.31% | 4.93M | 16:07:52 | ||
YDUQS Participacoes | 13.07 | 13.68 | 12.87 | -0.02 | -0.15% | 6.94M | 16:07:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review